Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 16:52:50747 692,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:52:49267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:52:05747 684,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:52:05267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:51:21747 685,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:51:20267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:50:34747 681,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:50:34267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:49:51747 690,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:49:50267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:49:05747 687,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:49:05267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:48:19747 670,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:48:19267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:47:35747 669,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:47:34267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:46:05747 660,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:46:03267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:45:18747 655,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:45:18267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:44:34747 666,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:35:33267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:34:04747 656,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:34:03267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:33:18747 658,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:33:18267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:32:33747 660,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:32:33267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:31:49747 655,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:31:04267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:30:20767 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:29:34267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:28:49747 660,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:16:58267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:16:58267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:13:04297 600,00257 650,00237 700,0077 710,0047 720,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:12:20757 606,00257 650,00237 700,0077 710,0047 720,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:12:19297 600,00257 650,00237 700,0077 710,0047 720,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:11:34757 610,00257 650,00237 700,0077 710,0047 720,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 12:51:23297 600,00257 650,00237 700,0077 710,0047 720,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 11:20:49277 600,00257 650,00237 700,0077 710,0047 720,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 10:58:38307 580,00257 650,00237 700,0077 710,0047 720,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 10:29:06307 580,00257 650,00237 700,0077 710,0047 720,008 685,0029 400,0039 979,00119 980,001610 098,0021
26.06.2026 10:24:18277 500,00267 580,00217 650,00197 700,0037 710,008 685,0029 400,0039 979,00119 980,001610 098,0021
26.06.2026 09:00:03267 500,00257 580,00207 650,00197 700,0037 710,008 685,0029 400,0039 979,00119 980,001610 098,0021